Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $19.10 | 51,937 | 1:1 | $19.24 | $19.26 | $18.66 |
April 16, 2024 | $18.94 | 39,071 | 1:1 | $19.06 | $19.06 | $18.67 |
April 17, 2024 | $19.00 | 43,001 | 1:1 | $18.99 | $19.11 | $18.76 |
April 18, 2024 | $19.32 | 55,814 | 1:1 | $19.01 | $19.36 | $18.97 |
April 19, 2024 | $19.59 | 53,310 | 1:1 | $19.20 | $19.60 | $19.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.