Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $21.58 79,057 1:1 $21.87 $21.89 $21.43
January 15, 2019 $22.18 210,528 1:1 $21.86 $23.51 $21.46
January 16, 2019 $21.00 207,675 1:1 $22.19 $22.19 $20.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.