Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $22.91 58,311 1:1 $22.68 $23.03 $22.40
March 12, 2019 $22.81 44,650 1:1 $22.97 $23.01 $22.47
March 13, 2019 $24.73 189,485 1:1 $23.32 $25.65 $22.93
March 14, 2019 $23.98 94,356 1:1 $24.53 $24.73 $23.96
March 15, 2019 $23.73 137,698 1:1 $23.96 $24.17 $23.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.