Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $15.81 39,735 1:1 $15.26 $15.98 $15.20
February 23, 2021 $15.39 36,947 1:1 $15.84 $15.84 $15.12
February 24, 2021 $15.39 42,754 1:1 $15.41 $15.85 $15.35
February 25, 2021 $15.38 49,521 1:1 $15.75 $15.87 $15.16
February 26, 2021 $15.33 57,852 1:1 $15.37 $15.50 $15.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.