Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $28.41 221,591 1:1 $28.37 $28.48 $27.82
September 18, 2018 $28.18 218,382 1:1 $28.43 $28.68 $28.11
September 19, 2018 $28.27 126,991 1:1 $28.16 $28.32 $27.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.