Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $19.71 | 63,979 | 1:1 | $19.50 | $19.73 | $19.36 |
April 23, 2024 | $19.71 | 32,889 | 1:1 | $19.41 | $20.01 | $19.41 |
April 24, 2024 | $20.07 | 40,650 | 1:1 | $19.70 | $20.16 | $19.57 |
April 25, 2024 | $19.74 | 43,288 | 1:1 | $20.04 | $20.04 | $19.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.