Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $23.63 10,709 1:1 $24.17 $24.17 $23.58
May 15, 2018 $23.96 19,995 1:1 $23.46 $24.27 $23.44
May 16, 2018 $24.53 12,387 1:1 $23.99 $24.59 $23.99
May 17, 2018 $24.92 24,042 1:1 $24.40 $24.99 $24.32
May 18, 2018 $24.58 17,288 1:1 $25.00 $25.00 $24.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.