Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $24.98 47,094 1:1 $25.21 $25.28 $24.81
July 17, 2018 $25.40 47,071 1:1 $24.99 $25.49 $24.99
July 18, 2018 $25.51 90,489 1:1 $25.41 $25.75 $25.17
July 19, 2018 $25.04 168,290 1:1 $25.41 $25.66 $24.90
July 20, 2018 $25.43 94,624 1:1 $25.05 $25.62 $24.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.