Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $22.25 51,279 1:1 $22.07 $22.45 $21.88
December 12, 2017 $22.50 20,023 1:1 $22.41 $22.59 $22.35
December 13, 2017 $23.26 46,125 1:1 $22.41 $24.00 $22.10
December 14, 2017 $21.83 38,477 1:1 $23.19 $23.19 $21.81
December 15, 2017 $21.39 150,490 1:1 $21.83 $22.19 $21.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.