Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $12.17 | 84,453 | 1:1 | $12.00 | $12.24 | $11.94 |
| October 13, 2026 | $12.06 | 121,395 | 1:1 | $12.25 | $12.30 | $12.06 |
| October 14, 2026 | $11.85 | 152,310 | 1:1 | $12.02 | $12.20 | $11.81 |
| October 15, 2026 | $11.82 | 152,925 | 1:1 | $11.95 | $12.09 | $11.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG