Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $13.28 | 43,740 | 1:1 | $13.52 | $13.77 | $13.14 |
| July 21, 2026 | $13.11 | 109,096 | 1:1 | $13.22 | $13.32 | $12.95 |
| July 22, 2026 | $13.27 | 49,935 | 1:1 | $13.11 | $13.39 | $13.04 |
| July 23, 2026 | $13.11 | 102,572 | 1:1 | $13.16 | $13.23 | $12.96 |
| July 24, 2026 | $13.06 | 39,602 | 1:1 | $13.15 | $13.21 | $13.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG