Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $10.64 | 165,500 | 1:1 | $10.72 | $11.01 | $10.50 |
| November 3, 2026 | $10.06 | 226,619 | 1:1 | $10.66 | $10.82 | $10.05 |
| November 4, 2026 | $10.52 | 117,035 | 1:1 | $10.62 | $10.83 | $10.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG