Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $13.21 | 35,725 | 1:1 | $13.07 | $13.35 | $13.06 |
| May 19, 2026 | $12.96 | 60,728 | 1:1 | $13.15 | $13.38 | $12.91 |
| May 20, 2026 | $12.78 | 37,529 | 1:1 | $12.89 | $13.12 | $12.74 |
| May 21, 2026 | $12.81 | 75,474 | 1:1 | $12.73 | $13.25 | $12.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG