Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $19.85 | 22,788 | 1:1 | $19.99 | $19.99 | $19.64 |
April 30, 2024 | $19.78 | 87,677 | 1:1 | $19.87 | $19.95 | $19.70 |
May 1, 2024 | $20.07 | 54,857 | 1:1 | $19.90 | $20.35 | $19.86 |
May 2, 2024 | $21.45 | 113,996 | 1:1 | $20.34 | $21.49 | $20.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.