Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $23.04 80,020 1:1 $23.16 $23.23 $22.58
February 12, 2019 $22.96 40,216 1:1 $23.05 $23.36 $22.85
February 13, 2019 $23.10 47,522 1:1 $22.97 $23.29 $22.67
February 14, 2019 $22.97 64,286 1:1 $23.09 $23.24 $22.76
February 15, 2019 $23.36 58,683 1:1 $23.07 $23.50 $22.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.