Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $20.00 40,654 1:1 $19.67 $20.00 $19.65
December 3, 2019 $20.03 34,346 1:1 $19.86 $20.03 $19.81
December 4, 2019 $20.30 34,644 1:1 $20.05 $20.40 $20.02
December 5, 2019 $20.24 17,145 1:1 $20.22 $20.42 $20.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.