Historic Stock Lookup
Week of December 2, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 2, 2019 | $20.00 | 40,654 | 1:1 | $19.67 | $20.00 | $19.65 |
December 3, 2019 | $20.03 | 34,346 | 1:1 | $19.86 | $20.03 | $19.81 |
December 4, 2019 | $20.30 | 34,644 | 1:1 | $20.05 | $20.40 | $20.02 |
December 5, 2019 | $20.24 | 17,145 | 1:1 | $20.22 | $20.42 | $20.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.