Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $14.71 | 19,911 | 1:1 | $14.87 | $14.95 | $14.56 |
| October 27, 2020 | $14.45 | 14,662 | 1:1 | $14.59 | $14.67 | $14.33 |
| October 28, 2020 | $13.53 | 70,591 | 1:1 | $14.15 | $14.36 | $13.41 |
| October 29, 2020 | $14.03 | 17,692 | 1:1 | $13.45 | $14.10 | $13.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
