Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $18.93 41,011 1:1 $18.73 $19.06 $18.57
October 16, 2019 $18.84 46,137 1:1 $19.01 $19.03 $18.68
October 17, 2019 $18.66 30,256 1:1 $18.86 $18.94 $18.59
October 18, 2019 $18.33 40,141 1:1 $18.54 $18.64 $18.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.