Historic Stock Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $12.78 | 147,085 | 1:1 | $12.63 | $12.87 | $12.50 |
| June 2, 2026 | $12.82 | 87,573 | 1:1 | $12.63 | $12.87 | $12.63 |
| June 3, 2026 | $12.90 | 150,355 | 1:1 | $12.88 | $13.04 | $12.73 |
| June 4, 2026 | $11.87 | 147,827 | 1:1 | $13.08 | $13.26 | $11.69 |
| June 5, 2026 | $11.83 | 143,717 | 1:1 | $11.91 | $12.48 | $11.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG