Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $25.40 71,965 1:1 $25.27 $25.67 $25.08
November 13, 2018 $25.47 77,892 1:1 $25.48 $25.66 $25.20
November 14, 2018 $24.84 57,650 1:1 $25.60 $25.70 $24.69
November 15, 2018 $24.54 51,181 1:1 $24.79 $25.17 $24.32
November 16, 2018 $24.39 48,032 1:1 $24.35 $24.73 $24.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.