Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $12.88 98,953 1:1 $13.12 $13.31 $12.80
May 27, 2020 $13.46 83,939 1:1 $13.17 $13.47 $12.86
May 28, 2020 $13.61 66,606 1:1 $13.57 $14.16 $13.49
May 29, 2020 $13.36 94,471 1:1 $13.47 $13.61 $13.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.