Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $15.35 48,492 1:1 $15.24 $15.45 $15.00
September 21, 2021 $15.29 17,185 1:1 $15.47 $15.71 $15.21
September 22, 2021 $15.22 20,484 1:1 $15.22 $15.66 $15.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.