Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $14.71 19,911 1:1 $14.87 $14.95 $14.56
October 27, 2020 $14.45 14,662 1:1 $14.59 $14.67 $14.33
October 28, 2020 $13.53 70,591 1:1 $14.15 $14.36 $13.41
October 29, 2020 $14.03 17,692 1:1 $13.45 $14.10 $13.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.