Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $15.40 73,995 1:1 $15.51 $15.55 $15.13
January 20, 2021 $16.17 234,654 1:1 $15.35 $16.30 $15.25
January 21, 2021 $16.53 52,591 1:1 $16.10 $16.88 $15.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.