Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $24.33 46,320 1:1 $24.70 $24.70 $24.30
April 9, 2019 $23.99 43,813 1:1 $24.32 $24.48 $23.70
April 10, 2019 $24.25 47,318 1:1 $23.98 $24.31 $23.88
April 11, 2019 $24.06 27,252 1:1 $24.32 $24.46 $23.97
April 12, 2019 $23.92 29,447 1:1 $24.04 $24.13 $23.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.