Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $13.09 | 86,839 | 1:1 | $13.40 | $13.40 | $13.02 |
| June 30, 2026 | $13.13 | 73,399 | 1:1 | $13.00 | $13.27 | $12.95 |
| July 1, 2026 | $13.47 | 69,149 | 1:1 | $13.17 | $13.53 | $13.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG