Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $12.60 | 108,363 | 1:1 | $12.74 | $12.90 | $12.48 |
| September 22, 2026 | $12.69 | 117,459 | 1:1 | $12.72 | $12.85 | $12.65 |
| September 23, 2026 | $12.09 | 158,179 | 1:1 | $12.69 | $12.69 | $12.02 |
| September 24, 2026 | $11.97 | 110,304 | 1:1 | $12.15 | $12.15 | $11.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG