Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $14.80 37,427 1:1 $14.66 $15.11 $14.66
August 11, 2020 $14.73 40,275 1:1 $15.05 $15.27 $14.63
August 12, 2020 $15.01 23,941 1:1 $14.89 $15.07 $14.81
August 13, 2020 $14.31 42,372 1:1 $14.86 $15.12 $14.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.